Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $55.69万 | $1,861.89万 | 0.16% |
| 512 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001411 | $20.65万 | $931.71万 | -2.15% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2498 | $0.2658 | $0.2491 | $12.31万 | $2,405.52万 | -5.16% |
| 109 |
RVNRavencoin
|
$0.001455 | $0.0016 | $0.001431 | $260.21万 | $2,470.47万 | -1.09% |
| 476 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000465 | $24.10万 | $3,099.01万 | -3.13% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.04 | $30.35 | $27.78 | $86.72万 | $1,726.21万 | -1.51% |
| 554 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00952 | $17.10万 | $1,152.13万 | -4.32% |
| 209 |
ONEONEchain
|
$0.001237 | $0.001345 | $0.001232 | $93.68万 | $1,944.00万 | -5.14% |
| 652 |
AEVOAevo
|
$0.02155 | $0.02248 | $0.02151 | $8.19万 | $2,066.36万 | -3.32% |
| 543 |
BANDBand
|
$0.2073 | $0.2185 | $0.2073 | $17.74万 | $3,934.98万 | -2.08% |
| 464 |
NEO小蚁
|
$2.076 | $2.16 | $2.07 | $26.06万 | $1.51亿 | -1.89% |
| 564 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 278 |
STXBSTXB
|
$675.45 | $700.29 | $624.40 | $63.03万 | — | 6.58% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 360 |
VTHOVeThor
|
$0.000574 | $0.000598 | $0.000574 | $42.75万 | $6,130.69万 | -3.69% |
| 691 |
LLYBLLYB
|
$1309.4 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.36% |
| 428 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01736 | $31.07万 | $1,229.35万 | -4.56% |
相关站点
共 40 个
Arbitrum - 比特币
Plasma - BTC行情
Bubblemaps - 数字货币市值
RWUSD - 比特币
比特现金 - 加密货币行情
Ripple USD - 加密货币行情
Haedal - 加密货币行情
Katana - BTC行情
Polkadot - 币种排行
NEAR Protocol - 数字货币市值
Lorenzo - 加密货币行情
PAX Gold - BTC行情
MegaETH - 以太坊ETH价格
Lorenzo - 币种排行
Gram - 数字货币市值
Avalanche - BTC行情
恒星币 - 比特币行情
Ethena - BTC行情
达世币 - BTC行情
Plasma - 比特币
Midnight - 数字货币市值
Sui - 以太坊ETH价格
LayerZero - 加密货币行情
Hedera - 币种排行
Gram - BTC行情
Artificial Inu - 数字货币市值
Tutorial - 加密货币行情
Aster - 比特币行情
Polkadot - 币种排行
Aptos - BTC行情
Plasma - 加密货币行情
Ethena - 比特币
Initia - 以太坊ETH价格
Artificial - 加密货币行情
LayerZero - 币种排行
Tokamak - 比特币行情
Ondo - 数字货币市值
牛来 - 比特币
Solana - 币种排行
瑞波币 - 数字货币市值