Xertra
STRAX · 美元计价
$0.01053
0.48%
≈ ￥0.069498
($0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.01048
24H 成交量$14.93万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
YBYield Basis
|
$0.0632 | $0.066 | $0.062 | $52.36万 | $1,828.66万 | -0.16% |
| 504 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 2.65% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 188 |
RVNRavencoin
|
$0.001437 | $0.001488 | $0.001345 | $101.11万 | $2,286.46万 | 5.43% |
| 532 |
MEMEMEMETOON
|
$0.000475 | $0.00048 | $0.000457 | $17.72万 | $3,031.78万 | 3.04% |
| 226 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.18 | $29.30 | $25.55 | $79.31万 | $1,541.70万 | 13.45% |
| 597 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00946 | $12.25万 | $1,135.00万 | 2.19% |
| 244 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $73.61万 | $5,738.00万 | -1.28% |
| 609 |
AEVOAevo
|
$0.02205 | $0.02236 | $0.02138 | $11.41万 | $2,026.07万 | 2.08% |
| 599 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $11.96万 | $3,822.62万 | 5.35% |
| 517 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $18.78万 | $1.46亿 | 2.58% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 367 |
STXBSTXB
|
$635.73 | $687.13 | $610.64 | $38.87万 | — | -0.81% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.91万 | $5,966.60万 | 2.81% |
| 683 |
LLYBLLYB
|
$1276.45 | $1,296.75 | $1,270.88 | $2.21万 | — | -0.40% |
| 399 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01733 | $34.31万 | $1,205.99万 | 2.16% |
相关站点
共 40 个
牛来 - 加密货币行情
USDC - 比特币
Haedal - 比特币
Initia - 加密货币行情
狗币 - 加密货币行情
Nillion - 比特币行情
Lorenzo - 数字货币市值
BFUSD - BTC行情
Initia - 比特币
United Stables - 数字货币市值
Haedal - 以太坊ETH价格
PancakeSwap - 比特币行情
Animecoin - 比特币行情
Internet - 数字货币市值
Avalanche - 数字货币市值
Haedal - 币种排行
Ripple USD - BTC行情
Pump.fun - 加密货币行情
USD1 - 加密货币行情
Plume - 数字货币市值
BFUSD - 加密货币行情
大零币 - BTC行情
比特现金 - BTC行情
Arbitrum - 数字货币市值
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
Haedal - 币种排行
Polkadot - 币种排行
Arbitrum - 币种排行
Tether Gold - 比特币行情
Avalanche - 以太坊ETH价格
Ondo - 比特币
Polkadot - 币种排行
Chainlink - 加密货币行情
Bubblemaps - 数字货币市值
牛来 - 数字货币市值
Renzo - 币种排行
Ripple USD - 数字货币市值
比特币 - 币种排行
Pepe - 比特币