Sui
SUI · 美元计价
$0.9022
-3.65%
≈ ￥5.9545
(-$0.03)
更新于 2026-10-29 10:45:02
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9364
24H 成交量$3,747.80万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Ethena
$0.1956 -6.10%
Tether GoldXAUT
$4037.08 -0.21%
SanDisk (bStocks Tokenized StoSNDKB
$1346.28 +0.13%
Alphabet (bStocks Tokenized StGOOGLB
$293.55 -10.08%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.01 -5.08%
SpaceX (bStocks Tokenized StocSPCXB
$142.98 -4.37%
Ripple USDRLUSD
$1.0013 -0.01%
WorldcoinWLD
$0.4143 -5.84%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.69万 | $1,861.89万 | -0.31% |
| 497 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.00014 | $22.39万 | $931.71万 | -2.77% |
| 478 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $13.19万 | $2,405.52万 | -4.78% |
| 113 |
RVNRavencoin
|
$0.001451 | $0.0016 | $0.001431 | $264.07万 | $2,470.47万 | -0.34% |
| 474 |
MEMEMEMETOON
|
$0.000461 | $0.000485 | $0.000461 | $25.17万 | $3,099.01万 | -3.56% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.77 | $30.35 | $27.46 | $85.80万 | $1,726.21万 | -2.83% |
| 553 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.0095 | $17.52万 | $1,152.13万 | -4.23% |
| 206 |
ONEONEchain
|
$0.001222 | $0.001345 | $0.001219 | $97.50万 | $1,944.00万 | -5.78% |
| 650 |
AEVOAevo
|
$0.02142 | $0.02248 | $0.02142 | $8.38万 | $2,066.36万 | -3.64% |
| 547 |
BANDBand
|
$0.2073 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.71% |
| 460 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.47万 | $1.51亿 | -2.69% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 283 |
STXBSTXB
|
$669.28 | $700.29 | $624.40 | $64.40万 | — | 5.97% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 364 |
VTHOVeThor
|
$0.000569 | $0.000597 | $0.000569 | $41.31万 | $6,130.69万 | -3.89% |
| 691 |
LLYBLLYB
|
$1310.7 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.32% |
| 435 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01728 | $30.26万 | $1,229.35万 | -4.21% |
相关站点
共 40 个
比特币 - 比特币行情
Zama - 币种排行
恒星币 - 比特币
恒星币 - 比特币行情
大零币 - 比特币
Hyperliquid - 数字货币市值
牛来 - 数字货币市值
Quant - 加密货币行情
Injective - 比特币
Quant - 币种排行
狗币 - 比特币行情
Polkadot - 比特币
狗币 - 币种排行
Midnight - 数字货币市值
Bittensor - 加密货币行情
LayerZero - BTC行情
MarsCoin - 比特币行情
NEAR Protocol - 加密货币行情
RWUSD - 币种排行
USD.AI - 加密货币行情
Bittensor - 比特币行情
恒星币 - 币种排行
Official Trump - 数字货币市值
Raydium - 以太坊ETH价格
Midnight - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Aptos - BTC行情
Injective - 以太坊ETH价格
大零币 - 数字货币市值
Hyperliquid - 币种排行
Polkadot - 加密货币行情
大零币 - 币种排行
Haedal - 币种排行
BFUSD - 比特币
MyShell - 币种排行
MyShell - BTC行情
Artificial - 币种排行
Worldcoin - 比特币
MyShell - 比特币
StraitsX XUSD - 币种排行