Synapse
SYN · 美元计价
$0.1729
-4.13%
≈ ￥1.1411
(-$0.01)
更新于 2026-10-29 10:55:07
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.18035
24H 成交量$122.80万
流通市值$3,845.86万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.31万 | $1,861.89万 | -0.77% |
| 486 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001462 | $0.00014 | $24.23万 | $931.71万 | -2.98% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2658 | $0.2484 | $13.05万 | $2,405.52万 | -4.97% |
| 112 |
RVNRavencoin
|
$0.001467 | $0.0016 | $0.001431 | $264.26万 | $2,470.47万 | 0.62% |
| 474 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.25万 | $3,099.01万 | -3.14% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.89 | $30.35 | $27.46 | $85.89万 | $1,726.21万 | -2.38% |
| 555 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.43万 | $1,152.13万 | -4.42% |
| 205 |
ONEONEchain
|
$0.001229 | $0.001345 | $0.001219 | $98.38万 | $1,944.00万 | -5.39% |
| 649 |
AEVOAevo
|
$0.02167 | $0.02248 | $0.02142 | $8.80万 | $2,066.36万 | -2.52% |
| 547 |
BANDBand
|
$0.208 | $0.2185 | $0.2071 | $17.85万 | $3,934.98万 | -1.42% |
| 452 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $28.03万 | $1.51亿 | -2.50% |
| 569 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 283 |
STXBSTXB
|
$670.52 | $700.29 | $624.40 | $64.34万 | — | 5.69% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000568 | $41.20万 | $6,130.69万 | -3.71% |
| 691 |
LLYBLLYB
|
$1309.42 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 435 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01728 | $30.32万 | $1,229.35万 | -4.04% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - 数字货币市值
Zama - 比特币
PAX Gold - 以太坊ETH价格
Midnight - 比特币行情
Internet - 数字货币市值
Pudgy Penguins - 比特币行情
Haedal - 币种排行
Polkadot - 币种排行
Internet - 比特币行情
莱特币 - 比特币行情
Plasma - 数字货币市值
波场 - 比特币行情
Hyperliquid - 以太坊ETH价格
Quant - 数字货币市值
LITEB - 币种排行
PAX Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Tokamak - BTC行情
Polkadot - 数字货币市值
Midnight - 以太坊ETH价格
Caldera - 比特币行情
EUR - BTC行情
Bubblemaps - 比特币行情
Plume - 以太坊ETH价格
PAX Gold - 数字货币市值
Aptos - 币种排行
Aave - 币种排行
Tether Gold - 以太坊ETH价格
比特币 - 比特币行情
Renzo - 加密货币行情
Katana - 数字货币市值
Internet - BTC行情
比特币
Aave - 加密货币行情
Arbitrum - 比特币
Lorenzo - 数字货币市值
Ondo - 比特币行情
币安币 - 比特币