Bittensor

TAO · 美元计价

$228.6

-11.05% ≈ ￥1508.76 (-$28.40)

更新于 2026-10-30 08:50:01

24H 最高$260.30

24H 最低$220.20

今日开盘$257

24H 成交量$3,553.22万

流通市值$30.20亿

24H 涨跌额(-$28.40)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.40万	$1,853.23万	-10.96%
374	HMSTRHamster Kombat	$0.0001339	$0.0001455	$0.0001275	$61.17万	$930.21万	-7.46%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
528	FRAXLegacy Frax Dollar	$0.2485	$0.2677	$0.2434	$30.50万	$2,480.57万	-3.12%
238	RVNRavencoin	$0.001302	$0.001495	$0.001257	$119.94万	$2,451.39万	-12.50%
337	MEMEMEMETOON	$0.000413	$0.000486	$0.000399	$72.15万	$3,120.74万	-13.42%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.65	$29.21	$24.52	$107.12万	$1,636.88万	-15.61%
462	MAVMaverick Protocol	$0.0085	$0.00979	$0.00838	$41.83万	$1,125.26万	-13.00%
201	ONEONEchain	$0.001161	$0.00132	$0.001123	$154.09万	$1,933.24万	-10.49%
567	AEVOAevo	$0.01979	$0.02256	$0.01917	$23.53万	$2,090.12万	-10.29%
647	BANDBand	$0.1917	$0.2145	$0.1861	$12.02万	$3,937.87万	-9.92%
239	NEO小蚁	$1.921	$2.17	$1.88	$119.88万	$1.52亿	-9.73%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
602	STXBSTXB	$665.35	$719.00	$664.85	$19.29万	—	-3.18%
392	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
566	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
348	VTHOVeThor	$0.000534	$0.000598	$0.000524	$68.53万	$6,189.83万	-8.72%
621	LLYBLLYB	$1389.53	$1,407.31	$1,279.63	$17.40万	—	6.28%
314	DYMDymension	$0.01531	$0.01792	$0.01484	$76.97万	$1,207.73万	-14.47%