TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $57.33万 | $1,861.89万 | 0.00% |
| 496 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001462 | $0.00014 | $22.24万 | $931.71万 | -1.46% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2504 | $0.2658 | $0.2484 | $12.96万 | $2,405.52万 | -4.79% |
| 111 |
RVNRavencoin
|
$0.00146 | $0.0016 | $0.001431 | $262.67万 | $2,470.47万 | 0.76% |
| 479 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000463 | $24.13万 | $3,099.01万 | -2.10% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $84.32万 | $1,726.21万 | -2.01% |
| 552 |
MAVMaverick Protocol
|
$0.00957 | $0.00997 | $0.0095 | $17.37万 | $1,152.13万 | -3.43% |
| 207 |
ONEONEchain
|
$0.001247 | $0.001345 | $0.001224 | $97.01万 | $1,944.00万 | -3.63% |
| 650 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02148 | $8.38万 | $2,066.36万 | -2.92% |
| 546 |
BANDBand
|
$0.2095 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.04% |
| 460 |
NEO小蚁
|
$2.078 | $2.16 | $2.07 | $27.12万 | $1.51亿 | -2.17% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 278 |
STXBSTXB
|
$670.74 | $700.29 | $624.40 | $64.40万 | — | 6.21% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 360 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.00057 | $41.76万 | $6,130.69万 | -2.87% |
| 691 |
LLYBLLYB
|
$1309.98 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.26% |
| 421 |
DYMDymension
|
$0.01744 | $0.01836 | $0.01731 | $32.22万 | $1,229.35万 | -3.86% |
相关站点
共 40 个
Ripple USD - 比特币
Sei - 比特币
Gram - BTC行情
Sei - 以太坊ETH价格
Injective - 比特币行情
MyShell - 币种排行
Internet - 币种排行
Optimism - 比特币行情
Haedal - 加密货币行情
LayerZero - BTC行情
Chainlink - 币种排行
Lorenzo - 比特币行情
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
Artificial - 币种排行
牛来 - BTC行情
Katana - BTC行情
达世币 - 以太坊ETH价格
Ripple USD - BTC行情
EUR - 以太坊ETH价格
Sei - 比特币
恒星币 - 币种排行
MyShell - 币种排行
USD1 - 加密货币行情
NEAR Protocol - 比特币
狗币 - 比特币
Tether Gold - 加密货币行情
USD1 - 比特币行情
Plume - 数字货币市值
Caldera - BTC行情
NEAR Protocol - 比特币行情
Sui - 比特币行情
QQQB - 以太坊ETH价格
比特币 - 币种排行
MarsCoin - 币种排行
StraitsX XUSD - 比特币行情
Hedera - 比特币行情
Tokamak - 加密货币行情
Lorenzo - 比特币
USD1 - 比特币