Thena

THE · 美元计价

$0.0463

-13.94% ≈ ￥0.30558 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0538

24H 成交量$55.36万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	YBYield Basis	$0.0588	$0.0671	$0.0554	$68.91万	$1,853.23万	-10.50%
372	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.0001275	$62.04万	$930.21万	-6.58%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$30.37万	$2,480.57万	-2.62%
245	RVNRavencoin	$0.00131	$0.00149	$0.001257	$118.95万	$2,451.39万	-11.67%
336	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$72.40万	$3,120.74万	-12.61%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$24.32	$29.19	$24.32	$107.61万	$1,636.88万	-15.59%
464	MAVMaverick Protocol	$0.00851	$0.00979	$0.00838	$42.04万	$1,125.26万	-12.54%
201	ONEONEchain	$0.001163	$0.00132	$0.001123	$155.02万	$1,933.24万	-9.92%
567	AEVOAevo	$0.01985	$0.02256	$0.01917	$23.65万	$2,090.12万	-9.86%
647	BANDBand	$0.1926	$0.2145	$0.1861	$12.51万	$3,937.87万	-9.24%
238	NEO小蚁	$1.927	$2.17	$1.88	$120.55万	$1.52亿	-9.15%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
608	STXBSTXB	$664.81	$719.00	$664.81	$18.83万	—	-2.72%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
348	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.25万	$6,189.83万	-8.36%
622	LLYBLLYB	$1393.19	$1,407.31	$1,279.63	$17.48万	—	6.50%
315	DYMDymension	$0.01536	$0.01792	$0.01484	$77.22万	$1,207.73万	-14.00%