Theta Network
THETA · 美元计价
$0.1726
-4.96%
≈ ￥1.1392
(-$0.01)
更新于 2026-10-29 10:05:02
24H 最高$0.1822
24H 最低$0.1717
今日开盘$0.1816
24H 成交量$54.53万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0631 | $56.04万 | $1,861.89万 | 0.00% |
| 512 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001411 | $20.73万 | $931.71万 | -1.94% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2658 | $0.249 | $12.54万 | $2,405.52万 | -5.25% |
| 109 |
RVNRavencoin
|
$0.001465 | $0.0016 | $0.001431 | $259.73万 | $2,470.47万 | 0.41% |
| 478 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000465 | $24.12万 | $3,099.01万 | -2.92% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.95 | $30.35 | $27.73 | $87.29万 | $1,726.21万 | -1.86% |
| 554 |
MAVMaverick Protocol
|
$0.00954 | $0.00997 | $0.00952 | $17.19万 | $1,152.13万 | -4.12% |
| 207 |
ONEONEchain
|
$0.001234 | $0.001345 | $0.00123 | $95.32万 | $1,944.00万 | -5.30% |
| 652 |
AEVOAevo
|
$0.02161 | $0.02248 | $0.02151 | $8.22万 | $2,066.36万 | -2.88% |
| 545 |
BANDBand
|
$0.2081 | $0.2185 | $0.2073 | $17.75万 | $3,934.98万 | -1.75% |
| 462 |
NEO小蚁
|
$2.082 | $2.16 | $2.07 | $26.31万 | $1.51亿 | -1.42% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 279 |
STXBSTXB
|
$673.89 | $700.29 | $624.40 | $63.05万 | — | 6.33% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 360 |
VTHOVeThor
|
$0.000576 | $0.000598 | $0.000574 | $42.38万 | $6,130.69万 | -3.19% |
| 691 |
LLYBLLYB
|
$1310.21 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.42% |
| 427 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01736 | $31.17万 | $1,229.35万 | -4.29% |
相关站点
共 40 个
Avalanche - 数字货币市值
USD.AI - 币种排行
瑞波币 - 加密货币行情
牛来 - 比特币行情
Plume - 以太坊ETH价格
比特现金 - 比特币
Artificial - BTC行情
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
Artificial Inu - 币种排行
LITEB - 以太坊ETH价格
比特现金 - 比特币行情
Renzo - 以太坊ETH价格
Ondo - BTC行情
币安币 - BTC行情
Zama - 比特币
Tutorial - 以太坊ETH价格
United Stables - 加密货币行情
Lorenzo - 比特币
RWUSD - 比特币行情
Sei - 币种排行
以太坊 - BTC行情
Pump.fun - 比特币
LITEB - 加密货币行情
比特现金 - 比特币
United Stables - 比特币
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
艾达币 - 数字货币市值
Optimism - 比特币
Ethena - 加密货币行情
Polkadot - 币种排行
Artificial Inu - 比特币行情
Aster - 比特币行情
Zama - BTC行情
Aave - 加密货币行情
Celo - 以太坊ETH价格
瑞波币 - 比特币
币安币 - 加密货币行情
比特币 - 加密货币行情