Celestia

TIA · 美元计价

$0.5362

0.22% ≈ ￥3.5389 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.535

24H 成交量$915.66万

流通市值$5.44亿

24H 涨跌额($0.00)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	YBYield Basis	$0.0654	$0.0673	$0.0633	$51.09万	$1,861.89万	0.77%
459	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$27.80万	$931.71万	-1.33%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2497	$0.2614	$0.245	$13.81万	$2,405.52万	-4.48%
114	RVNRavencoin	$0.001416	$0.0016	$0.001404	$257.47万	$2,470.47万	-3.67%
496	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$23.84万	$3,099.01万	-1.68%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.29	$30.35	$27.46	$82.75万	$1,726.21万	-1.36%
538	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.60万	$1,152.13万	-2.87%
181	ONEONEchain	$0.001258	$0.001336	$0.001193	$120.55万	$1,944.00万	-3.82%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.68%
657	BANDBand	$0.2076	$0.215	$0.2045	$8.14万	$3,934.98万	-3.08%
452	NEO小蚁	$2.089	$2.16	$2.06	$28.94万	$1.51亿	-1.32%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
304	STXBSTXB	$678.61	$700.29	$624.40	$55.50万	—	4.18%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
358	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.23万	$6,130.69万	-1.36%
662	LLYBLLYB	$1354.07	$1,360.78	$1,263.26	$7.81万	—	5.95%
388	DYMDymension	$0.01727	$0.01836	$0.01697	$38.28万	$1,229.35万	-3.84%