Tensor

TNSR · 美元计价

$0.0278

-6.08% ≈ ￥0.18348 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$60.15万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	YBYield Basis	$0.0614	$0.0671	$0.0554	$61.33万	$1,853.23万	-3.61%
384	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$64.42万	$930.21万	0.07%
573	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
563	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$27.04万	$2,480.57万	2.56%
270	RVNRavencoin	$0.00137	$0.00149	$0.001257	$107.23万	$2,451.39万	-2.77%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.60万	$3,120.74万	-7.56%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.19	$24.23	$105.44万	$1,636.88万	-10.00%
475	MAVMaverick Protocol	$0.00875	$0.00967	$0.00838	$42.77万	$1,125.26万	-6.62%
255	ONEONEchain	$0.001187	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.66%
571	AEVOAevo	$0.02058	$0.02256	$0.01917	$25.61万	$2,090.12万	-4.46%
643	BANDBand	$0.1961	$0.2145	$0.1861	$13.99万	$3,937.87万	-4.71%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.41万	$1.52亿	-4.42%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
623	STXBSTXB	$666.11	$719.00	$659.40	$17.71万	—	-1.10%
416	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
368	VTHOVeThor	$0.000556	$0.000598	$0.000524	$68.40万	$6,189.83万	-1.77%
611	LLYBLLYB	$1386.53	$1,407.31	$1,279.63	$18.82万	—	6.16%
342	DYMDymension	$0.01587	$0.01792	$0.01484	$75.05万	$1,207.73万	-6.65%