Tellor Tributes
TRB · 美元计价
$17.41
1.40%
≈ ￥114.906
($0.24)
更新于 2026-10-28 14:35:02
24H 最高$17.56
24H 最低$17.00
今日开盘$17.17
24H 成交量$43.97万
流通市值$4,911.19万
24H 涨跌额($0.24)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $51.22万 | $1,828.66万 | 0.48% |
| 502 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 2.64% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.11% |
| 186 |
RVNRavencoin
|
$0.001437 | $0.001488 | $0.001345 | $100.99万 | $2,286.46万 | 5.90% |
| 530 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.75万 | $3,031.78万 | 3.03% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.30 | $25.55 | $78.12万 | $1,541.70万 | 13.34% |
| 598 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.09万 | $1,135.00万 | 2.28% |
| 242 |
ONEONEchain
|
$0.001311 | $0.001334 | $0.001266 | $75.13万 | $5,738.00万 | -0.38% |
| 610 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.40万 | $2,026.07万 | 2.41% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.06万 | $3,822.62万 | 5.28% |
| 519 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.49万 | $1.46亿 | 2.58% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 361 |
STXBSTXB
|
$634.67 | $687.13 | $610.64 | $39.44万 | — | -1.48% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 276 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.81万 | $5,966.60万 | 2.45% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.32% |
| 405 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $33.87万 | $1,205.99万 | 2.44% |
相关站点
共 40 个
Uniswap - 币种排行
牛来 - 以太坊ETH价格
Brevis - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
Tokamak - BTC行情
Gitcoin - 加密货币行情
Vana - 以太坊ETH价格
RWUSD - 数字货币市值
瑞波币 - BTC行情
Brevis - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - 比特币行情
Gitcoin - 以太坊ETH价格
瑞波币 - 比特币
Filecoin - 比特币行情
Initia - 比特币
Haedal - BTC行情
币安币 - 币种排行
Lorenzo - 加密货币行情
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Chainlink - 比特币行情
Midnight - 币种排行
Hedera - 加密货币行情
Hyperliquid - 比特币
StraitsX XUSD - BTC行情
Haedal - 数字货币市值
狗币 - 加密货币行情
Aptos - 比特币
PAX Gold - BTC行情
Arbitrum - 比特币行情
Plasma - 币种排行
Midnight - BTC行情
Filecoin - BTC行情
Plume - 币种排行
Aptos - BTC行情
Plasma - 数字货币市值
NFP - 比特币
比特现金 - BTC行情