Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,387.10万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0631 | $51.34万 | $1,828.66万 | -0.77% |
| 519 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001403 | $18.24万 | $909.71万 | 1.00% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2575 | $12.30万 | $2.17亿 | -1.34% |
| 172 |
RVNRavencoin
|
$0.001472 | $0.001507 | $0.001394 | $119.54万 | $2,286.46万 | 5.22% |
| 481 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000466 | $22.04万 | $3,031.78万 | 0.43% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.80 | $26.50 | $78.92万 | $1,541.70万 | 9.45% |
| 608 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.44万 | $1,135.00万 | -0.31% |
| 245 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001276 | $73.18万 | $5,738.00万 | 0.31% |
| 648 |
AEVOAevo
|
$0.0218 | $0.02236 | $0.02174 | $7.54万 | $2,026.07万 | -0.59% |
| 544 |
BANDBand
|
$0.2111 | $0.2185 | $0.2039 | $16.35万 | $3,822.62万 | 3.53% |
| 518 |
NEO小蚁
|
$2.091 | $2.14 | $2.06 | $18.26万 | $1.46亿 | 1.26% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 272 |
STXBSTXB
|
$656.97 | $687.13 | $610.64 | $61.23万 | — | -3.73% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 261 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000569 | $65.96万 | $5,966.60万 | 1.58% |
| 692 |
LLYBLLYB
|
$1293.19 | $1,295.65 | $1,263.26 | $1.53万 | — | 0.39% |
| 395 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01772 | $35.32万 | $1,205.99万 | 0.06% |
相关站点
共 40 个
Official Trump - BTC行情
Official Trump - 比特币
Official Trump - 加密货币行情
USDC - 比特币
Plume - 币种排行
Internet - 加密货币行情
艾达币 - 比特币
Aptos - 加密货币行情
Ripple USD - BTC行情
United Stables - 比特币
Tether Gold - BTC行情
Midnight - 币种排行
LayerZero - BTC行情
Aerodrome - 加密货币行情
Arbitrum - 比特币行情
Hyperliquid - 数字货币市值
瑞波币 - 比特币行情
StraitsX XUSD - 加密货币行情
艾达币 - 加密货币行情
NEAR Protocol - 加密货币行情
Official Trump - 比特币行情
Pump.fun - 以太坊ETH价格
Midnight - 以太坊ETH价格
Solana - 比特币
Tutorial - 币种排行
Raydium - BTC行情
莱特币 - 比特币
币安币 - BTC行情
Uniswap - 比特币行情
Initia - BTC行情
Pepe - 数字货币市值
Quant - 比特币行情
Tether Gold - 比特币行情
Haedal - 以太坊ETH价格
Celo - 币种排行
比特现金 - 比特币行情
Polkadot - 币种排行
Pepe - BTC行情
Haedal - 以太坊ETH价格
NEAR Protocol - BTC行情