Turtle

TURTLE · 美元计价

$0.0347

-1.70% ≈ ￥0.22902 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0353

24H 成交量$9.28万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$52.05万	$1,861.89万	0.15%
469	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.11万	$931.71万	-1.74%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2497	$0.2625	$0.245	$13.70万	$2,405.52万	-4.77%
112	RVNRavencoin	$0.001421	$0.0016	$0.001404	$259.49万	$2,470.47万	-4.12%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.00万	$3,099.01万	-1.88%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.36	$30.35	$27.46	$83.67万	$1,726.21万	-1.53%
542	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$19.67万	$1,152.13万	-3.56%
182	ONEONEchain	$0.00126	$0.001336	$0.001193	$120.95万	$1,944.00万	-3.37%
646	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.36%
625	BANDBand	$0.2075	$0.2178	$0.2045	$11.31万	$3,934.98万	-4.16%
439	NEO小蚁	$2.088	$2.16	$2.06	$30.05万	$1.51亿	-1.18%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
306	STXBSTXB	$676.73	$700.29	$624.40	$55.57万	—	3.61%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
357	VTHOVeThor	$0.00058	$0.000597	$0.000565	$43.38万	$6,130.69万	-1.70%
663	LLYBLLYB	$1345.33	$1,360.78	$1,263.26	$7.69万	—	5.51%
391	DYMDymension	$0.01733	$0.01836	$0.01697	$37.26万	$1,229.35万	-3.88%