USDEB

USDEB · 美元计价

$8.87

-3.69% ≈ ￥58.542 (-$0.34)

更新于 2026-10-30 09:10:02

24H 最高$10.41

24H 最低$8.80

今日开盘$9.21

24H 成交量$9.01万

流通市值—

24H 涨跌额(-$0.34)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	YBYield Basis	$0.0587	$0.0671	$0.0554	$68.97万	$1,853.23万	-10.25%
372	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.0001275	$62.19万	$930.21万	-6.45%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$30.50万	$2,480.57万	-2.55%
246	RVNRavencoin	$0.001314	$0.00149	$0.001257	$118.74万	$2,451.39万	-11.16%
337	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$72.42万	$3,120.74万	-12.42%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.32	$29.19	$24.23	$107.60万	$1,636.88万	-14.85%
463	MAVMaverick Protocol	$0.00854	$0.00979	$0.00838	$42.18万	$1,125.26万	-11.96%
203	ONEONEchain	$0.001166	$0.00132	$0.001123	$155.34万	$1,933.24万	-9.12%
569	AEVOAevo	$0.01991	$0.02256	$0.01917	$23.69万	$2,090.12万	-9.46%
647	BANDBand	$0.1927	$0.2145	$0.1861	$12.48万	$3,937.87万	-8.80%
238	NEO小蚁	$1.927	$2.17	$1.88	$121.06万	$1.52亿	-8.98%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
609	STXBSTXB	$661.96	$719.00	$661.96	$18.82万	—	-2.92%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
347	VTHOVeThor	$0.00054	$0.000598	$0.000524	$70.47万	$6,189.83万	-7.38%
622	LLYBLLYB	$1394.67	$1,407.31	$1,279.63	$17.49万	—	6.62%
316	DYMDymension	$0.0154	$0.01792	$0.01484	$77.19万	$1,207.73万	-13.63%