Walrus
WAL · 美元计价
$0.03213
-6.03%
≈ ￥0.212058
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.03472
24H 最低$0.03188
今日开盘$0.03419
24H 成交量$47.92万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.96万 | $1,861.89万 | -0.62% |
| 496 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.00014 | $21.96万 | $931.71万 | -2.22% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2658 | $0.2484 | $12.77万 | $2,405.52万 | -5.54% |
| 112 |
RVNRavencoin
|
$0.001462 | $0.0016 | $0.001431 | $258.21万 | $2,470.47万 | 0.48% |
| 479 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000463 | $24.21万 | $3,099.01万 | -2.92% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.7 | $30.35 | $27.68 | $87.16万 | $1,726.21万 | -2.12% |
| 554 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00951 | $17.23万 | $1,152.13万 | -4.13% |
| 207 |
ONEONEchain
|
$0.001227 | $0.001345 | $0.001225 | $95.91万 | $1,944.00万 | -5.69% |
| 648 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02148 | $8.40万 | $2,066.36万 | -2.97% |
| 546 |
BANDBand
|
$0.2083 | $0.2185 | $0.2071 | $17.76万 | $3,934.98万 | -1.75% |
| 460 |
NEO小蚁
|
$2.074 | $2.16 | $2.07 | $26.99万 | $1.51亿 | -1.89% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 281 |
STXBSTXB
|
$671.66 | $700.29 | $624.40 | $63.08万 | — | 6.16% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 360 |
VTHOVeThor
|
$0.000575 | $0.000598 | $0.000572 | $42.25万 | $6,130.69万 | -3.04% |
| 691 |
LLYBLLYB
|
$1311.45 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.52% |
| 425 |
DYMDymension
|
$0.01737 | $0.01836 | $0.01731 | $31.94万 | $1,229.35万 | -4.30% |
相关站点
共 40 个
莱特币 - 加密货币行情
Optimism - 加密货币行情
USD1 - 加密货币行情
PAX Gold - 币种排行
StraitsX XUSD - 比特币
QQQB - 比特币
Artificial Inu - 数字货币市值
Pudgy Penguins - 加密货币行情
Initia - 比特币
BFUSD - 比特币行情
NEAR Protocol - 比特币行情
USD.AI - 比特币行情
Sui - 数字货币市值
First Digital - 以太坊ETH价格
MyShell - 比特币行情
Tether Gold - 币种排行
Gitcoin - 以太坊ETH价格
Starknet - 加密货币行情
Raydium - 加密货币行情
USD.AI - BTC行情
Nillion - 比特币行情
Midnight - 数字货币市值
Ripple USD - 以太坊ETH价格
Zama - 币种排行
Aster - BTC行情
Aave - 数字货币市值
RWUSD - 比特币行情
Optimism - 币种排行
USDC - 加密货币行情
MegaETH - BTC行情
Uniswap - 比特币行情
Plume - 以太坊ETH价格
Haedal - BTC行情
恒星币 - BTC行情
牛来 - 比特币
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - BTC行情
Uniswap - 比特币
Initia - 比特币行情