波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-28 22:05:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.29万 | $1,828.66万 | 0.46% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001394 | $18.48万 | $909.71万 | 2.08% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2658 | $0.2589 | $11.39万 | $2.17亿 | -0.61% |
| 174 |
RVNRavencoin
|
$0.001478 | $0.001507 | $0.001377 | $118.35万 | $2,286.46万 | 7.34% |
| 487 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000465 | $21.19万 | $3,031.78万 | 1.29% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.80 | $25.96 | $76.50万 | $1,541.70万 | 13.01% |
| 604 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00963 | $11.65万 | $1,135.00万 | 1.04% |
| 253 |
ONEONEchain
|
$0.001292 | $0.001345 | $0.001273 | $71.76万 | $5,738.00万 | 1.18% |
| 646 |
AEVOAevo
|
$0.02198 | $0.02236 | $0.02159 | $7.93万 | $2,026.07万 | 1.71% |
| 545 |
BANDBand
|
$0.2121 | $0.2185 | $0.2021 | $16.20万 | $3,822.62万 | 4.95% |
| 505 |
NEO小蚁
|
$2.106 | $2.14 | $2.06 | $19.40万 | $1.46亿 | 2.33% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 297 |
STXBSTXB
|
$648.21 | $687.13 | $610.64 | $53.57万 | — | -3.96% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 264 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000569 | $65.88万 | $5,966.60万 | 2.45% |
| 692 |
LLYBLLYB
|
$1290.83 | $1,295.65 | $1,263.26 | $1.44万 | — | 0.51% |
| 393 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $35.37万 | $1,205.99万 | 0.68% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Hedera - 加密货币行情
Solana - 数字货币市值
Avalanche - 以太坊ETH价格
Injective - 币种排行
Celestia - 比特币行情
Celo - 以太坊ETH价格
Celo - BTC行情
Nillion - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - 加密货币行情
牛来 - 币种排行
Ripple USD - BTC行情
达世币 - 币种排行
Renzo - 比特币
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - 以太坊ETH价格
比特现金 - BTC行情
Vana - BTC行情
Pudgy Penguins - BTC行情
币安币 - 比特币行情
LayerZero - 比特币
Avalanche - 以太坊ETH价格
Renzo - 比特币行情
NFP - 数字货币市值
Huma Finance - BTC行情
Haedal - BTC行情
Plume - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 币种排行
恒星币 - 加密货币行情
Chainlink - 比特币行情
Blur - 比特币
United Stables - 比特币行情
Aerodrome - 比特币
Starknet - BTC行情
狗币 - 数字货币市值
EUR - 比特币行情