Western Digital (bStocks Token

WDCB · 美元计价

$402.11

2.19% ≈ ￥2653.93 ($8.62)

更新于 2026-10-30 00:00:01

24H 最高$402.11

24H 最低$378.86

今日开盘$393.49

24H 成交量$41.58万

流通市值$283.39万

24H 涨跌额($8.62)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.13万	$1,853.23万	1.23%
465	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001393	$28.80万	$930.21万	2.19%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
515	FRAXLegacy Frax Dollar	$0.2648	$0.2677	$0.245	$22.06万	$2,480.57万	2.52%
120	RVNRavencoin	$0.001484	$0.0016	$0.001404	$250.80万	$2,451.39万	0.82%
549	MEMEMEMETOON	$0.000483	$0.000485	$0.000461	$19.18万	$3,120.74万	2.33%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.99	$30.35	$27.46	$75.04万	$1,636.88万	-4.44%
506	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$23.24万	$1,125.26万	-0.72%
179	ONEONEchain	$0.001299	$0.001336	$0.001193	$120.82万	$1,933.24万	-0.23%
644	AEVOAevo	$0.02243	$0.0225	$0.02142	$9.59万	$2,090.12万	2.33%
672	BANDBand	$0.2137	$0.215	$0.2045	$6.26万	$3,937.87万	0.61%
268	NEO小蚁	$2.16	$2.16	$2.06	$70.57万	$1.52亿	2.47%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
394	STXBSTXB	$715.95	$716.94	$664.85	$38.26万	—	5.81%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
364	VTHOVeThor	$0.000597	$0.000598	$0.000565	$43.41万	$6,189.83万	2.93%
620	LLYBLLYB	$1366.44	$1,407.31	$1,279.63	$12.60万	—	5.74%
366	DYMDymension	$0.01769	$0.01836	$0.01697	$42.78万	$1,207.73万	-1.34%