Tether Gold
XAUT · 美元计价
$4037.97
-0.25%
≈ ￥26650.6
(-$10.23)
更新于 2026-10-28 22:45:02
24H 最高$4,068.68
24H 最低$4,025.01
今日开盘$4048.2
24H 成交量$3,153.64万
流通市值$32.82亿
24H 涨跌额(-$10.23)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0631 | $51.32万 | $1,828.66万 | 0.15% |
| 520 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001404 | $18.14万 | $909.71万 | 1.07% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2575 | $12.27万 | $2.17亿 | -1.53% |
| 172 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001394 | $119.66万 | $2,286.46万 | 5.37% |
| 481 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000466 | $22.05万 | $3,031.78万 | 0.43% |
| 231 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.28 | $29.80 | $26.57 | $78.94万 | $1,541.70万 | 10.08% |
| 608 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00967 | $11.45万 | $1,135.00万 | -0.51% |
| 245 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001276 | $73.28万 | $5,738.00万 | 0.63% |
| 647 |
AEVOAevo
|
$0.0218 | $0.02236 | $0.02174 | $7.48万 | $2,026.07万 | -0.77% |
| 543 |
BANDBand
|
$0.2111 | $0.2185 | $0.2042 | $16.41万 | $3,822.62万 | 3.18% |
| 517 |
NEO小蚁
|
$2.091 | $2.14 | $2.06 | $18.27万 | $1.46亿 | 1.31% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 268 |
STXBSTXB
|
$662.06 | $687.13 | $610.64 | $63.84万 | — | -2.75% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 260 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000569 | $66.30万 | $5,966.60万 | 1.40% |
| 692 |
LLYBLLYB
|
$1295.46 | $1,295.65 | $1,263.26 | $1.53万 | — | 0.38% |
| 395 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01772 | $35.32万 | $1,205.99万 | -0.06% |
相关站点
共 40 个
Vana - 比特币
Ethena - 加密货币行情
Solana - 数字货币市值
Aptos - 以太坊ETH价格
Huma Finance - 比特币行情
Midnight - 以太坊ETH价格
NFP - BTC行情
比特现金 - 比特币
USD1 - 数字货币市值
Bittensor - 币种排行
Celestia - BTC行情
Worldcoin - 以太坊ETH价格
瑞波币 - 比特币行情
Haedal - 币种排行
Brevis - 币种排行
Blur - BTC行情
大零币 - 以太坊ETH价格
Aptos - 比特币
Pump.fun - 币种排行
Official Trump - 比特币
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
Raydium - 币种排行
Haedal - 数字货币市值
Aerodrome - 以太坊ETH价格
Chainlink - BTC行情
Hedera - 以太坊ETH价格
Blur - 加密货币行情
Injective - BTC行情
Gram - 币种排行
StraitsX XUSD - 数字货币市值
大零币 - 加密货币行情
MarsCoin - 币种排行
Plasma - 数字货币市值
Zama - BTC行情
Huma Finance - 以太坊ETH价格
Starknet - 加密货币行情
Solana - 比特币行情
Starknet - 比特币行情
Artificial - BTC行情