Venus
XVS · 美元计价
$2.95
-0.10%
≈ ￥19.47
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$2.98
24H 最低$2.90
今日开盘$2.953
24H 成交量$6.38万
流通市值$4,929.19万
24H 涨跌额(-$0.00)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
YBYield Basis
|
$0.0671 | $0.0673 | $0.0631 | $53.57万 | $1,824.80万 | 4.84% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.23万 | $909.64万 | 1.19% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $10.54万 | $2,412.93万 | -1.75% |
| 107 |
RVNRavencoin
|
$0.001477 | $0.0016 | $0.001431 | $259.28万 | $2,425.23万 | 1.72% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.08万 | $3,052.51万 | 1.48% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.52 | $30.35 | $26.67 | $88.39万 | $1,722.18万 | 6.78% |
| 577 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $14.77万 | $1,134.46万 | -0.41% |
| 224 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $84.28万 | $1,932.69万 | 0.46% |
| 651 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | 0.41% |
| 539 |
BANDBand
|
$0.2121 | $0.2185 | $0.2084 | $17.58万 | $3,911.59万 | 1.34% |
| 464 |
NEO小蚁
|
$2.139 | $2.16 | $2.08 | $25.83万 | $1.48亿 | 2.64% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 270 |
STXBSTXB
|
$681.28 | $700.29 | $624.40 | $66.94万 | — | 7.69% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 325 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $50.63万 | $6,034.10万 | -0.17% |
| 691 |
LLYBLLYB
|
$1302.72 | $1,304.42 | $1,263.26 | $1.65万 | — | 1.42% |
| 419 |
DYMDymension
|
$0.01798 | $0.01836 | $0.01771 | $31.85万 | $1,222.11万 | -0.33% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Artificial - 币种排行
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
First Digital - BTC行情
艾达币 - 数字货币市值
Official Trump - BTC行情
Renzo - 加密货币行情
Gitcoin - 加密货币行情
波场 - 数字货币市值
Tokamak - 数字货币市值
MyShell - 以太坊ETH价格
Solana - 数字货币市值
Plasma - BTC行情
恒星币 - 数字货币市值
Starknet - 币种排行
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
Arbitrum - BTC行情
Blur - 比特币
Sui - 加密货币行情
Filecoin - 以太坊ETH价格
牛来 - 数字货币市值
Hyperliquid - 比特币行情
Blur - 币种排行
Internet - 以太坊ETH价格
Haedal - 数字货币市值
Artificial Inu - 数字货币市值
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
波场 - 币种排行
Midnight - 数字货币市值
USD1 - 比特币
瑞波币 - 以太坊ETH价格
Plume - 加密货币行情
Plume - 加密货币行情
Solana - 数字货币市值
恒星币 - 比特币
Internet - 比特币行情
Chainlink - 以太坊ETH价格