Yield Guild Games

YGG · 美元计价

$0.02457

-0.89% ≈ ￥0.162162 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02479

24H 成交量$29.07万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	YBYield Basis	$0.0653	$0.0673	$0.0633	$51.48万	$1,861.89万	0.77%
455	HMSTRHamster Kombat	$0.0001425	$0.0001462	$0.0001393	$28.71万	$931.71万	0.78%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
545	FRAXLegacy Frax Dollar	$0.2618	$0.2637	$0.245	$18.45万	$2,405.52万	1.47%
118	RVNRavencoin	$0.001457	$0.0016	$0.001404	$248.93万	$2,470.47万	-1.15%
544	MEMEMEMETOON	$0.000475	$0.000485	$0.000461	$18.57万	$3,099.01万	1.50%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$28.2	$30.35	$27.46	$73.51万	$1,726.21万	-3.03%
532	MAVMaverick Protocol	$0.00956	$0.00997	$0.00935	$19.81万	$1,152.13万	-1.24%
184	ONEONEchain	$0.001272	$0.001336	$0.001193	$115.05万	$1,944.00万	-1.24%
650	AEVOAevo	$0.02217	$0.02248	$0.02142	$8.74万	$2,066.36万	1.84%
668	BANDBand	$0.2115	$0.215	$0.2045	$7.00万	$3,934.98万	0.33%
288	NEO小蚁	$2.135	$2.16	$2.06	$60.10万	$1.51亿	2.10%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
349	STXBSTXB	$711.84	$711.84	$656.58	$45.65万	—	7.75%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
368	VTHOVeThor	$0.000593	$0.000597	$0.000565	$41.44万	$6,130.69万	2.42%
622	LLYBLLYB	$1378.04	$1,407.31	$1,279.63	$11.99万	—	6.53%
378	DYMDymension	$0.01751	$0.01836	$0.01697	$39.70万	$1,229.35万	-1.68%