ZEROBASE
ZBT · 美元计价
$0.0711
-0.84%
≈ ￥0.46926
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.072
24H 最低$0.0706
今日开盘$0.0717
24H 成交量$54.79万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0631 | $54.19万 | $1,861.89万 | 1.87% |
| 517 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.38万 | $931.71万 | 0.56% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2531 | $10.98万 | $2,405.52万 | -2.94% |
| 110 |
RVNRavencoin
|
$0.001474 | $0.0016 | $0.001431 | $259.09万 | $2,470.47万 | 1.17% |
| 484 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.05万 | $3,099.01万 | 0.00% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.42 | $30.35 | $28.20 | $85.45万 | $1,726.21万 | 0.39% |
| 551 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $16.72万 | $1,152.13万 | -2.02% |
| 224 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001277 | $84.61万 | $1,944.00万 | -0.70% |
| 650 |
AEVOAevo
|
$0.02199 | $0.02248 | $0.02164 | $8.20万 | $2,066.36万 | -0.45% |
| 537 |
BANDBand
|
$0.2113 | $0.2185 | $0.2096 | $17.72万 | $3,934.98万 | 0.72% |
| 466 |
NEO小蚁
|
$2.123 | $2.16 | $2.08 | $25.23万 | $1.51亿 | 0.90% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 276 |
STXBSTXB
|
$678.86 | $700.29 | $624.40 | $62.84万 | — | 7.23% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 353 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.60万 | $6,130.69万 | -0.84% |
| 691 |
LLYBLLYB
|
$1310.73 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.33% |
| 428 |
DYMDymension
|
$0.01782 | $0.01836 | $0.01771 | $30.48万 | $1,229.35万 | -1.27% |
相关站点
共 40 个
United Stables - 加密货币行情
Lorenzo - 加密货币行情
比特币 - BTC行情
Haedal - 比特币
United Stables - 加密货币行情
波场 - 比特币
MegaETH - 以太坊ETH价格
LayerZero - 比特币行情
Lorenzo - 币种排行
MarsCoin - 比特币行情
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
Gram - 数字货币市值
波场 - BTC行情
大零币 - 数字货币市值
Tokamak - 数字货币市值
Ondo - 币种排行
Pudgy Penguins - 数字货币市值
Aster - 以太坊ETH价格
Chainlink - 比特币行情
以太坊 - 比特币行情
Gram - 比特币行情
United Stables - 比特币
Solana - 比特币行情
Nillion - 比特币行情
Solana - 币种排行
Tether Gold - 比特币行情
Zama - 以太坊ETH价格
Plume - BTC行情
比特币 - 比特币行情
USDC - 以太坊ETH价格
Optimism - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
MarsCoin - BTC行情
恒星币 - 数字货币市值
Initia - 比特币
Artificial - 加密货币行情
Injective - 比特币行情
Aster - 比特币
Polkadot - 以太坊ETH价格