0x协议

ZRX · 美元计价

$0.0985

-4.00% ≈ ￥0.6501 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1026

24H 成交量$19.92万

流通市值$8,784.05万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	YBYield Basis	$0.0614	$0.0673	$0.0603	$58.20万	$1,853.23万	-7.25%
407	HMSTRHamster Kombat	$0.0001351	$0.0001455	$0.000128	$44.90万	$930.21万	-6.51%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
537	FRAXLegacy Frax Dollar	$0.2597	$0.2677	$0.245	$26.25万	$2,480.57万	0.46%
217	RVNRavencoin	$0.001369	$0.001502	$0.001315	$109.86万	$2,451.39万	-7.81%
409	MEMEMEMETOON	$0.000443	$0.000486	$0.000422	$44.27万	$3,120.74万	-7.71%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.3	$29.28	$24.88	$91.69万	$1,636.88万	-11.14%
465	MAVMaverick Protocol	$0.00899	$0.00984	$0.0088	$36.06万	$1,125.26万	-7.98%
188	ONEONEchain	$0.00121	$0.001327	$0.00115	$143.61万	$1,933.24万	-8.06%
627	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.55万	$2,090.12万	-5.72%
666	BANDBand	$0.2004	$0.2145	$0.1956	$8.20万	$3,937.87万	-5.56%
237	NEO小蚁	$2.018	$2.17	$1.94	$97.27万	$1.52亿	-5.52%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
543	STXBSTXB	$678.25	$719.00	$664.85	$24.61万	—	-0.08%
348	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
353	VTHOVeThor	$0.000565	$0.000598	$0.000546	$54.96万	$6,189.83万	-3.75%
634	LLYBLLYB	$1376.45	$1,407.31	$1,279.63	$13.86万	—	5.71%
332	DYMDymension	$0.01651	$0.0182	$0.01592	$59.36万	$1,207.73万	-8.68%